시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	95	- 1.90%	10,382	51
15:19	4,880	120	- 2.40%	9,975	49
15:17	4,900	100	- 2.00%	9,929	49
15:15	4,885	115	- 2.30%	9,829	48
15:14	4,880	120	- 2.40%	9,793	48
15:08	4,880	120	- 2.40%	9,553	47
15:07	4,900	100	- 2.00%	9,523	47
15:06	4,880	120	- 2.40%	9,514	47
15:05	4,900	100	- 2.00%	9,014	44
15:04	4,900	100	- 2.00%	8,995	44