시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,470	500	- 4.56%	144,455	1,530
12:09	10,490	480	- 4.38%	144,093	1,526
12:08	10,500	470	- 4.28%	144,019	1,525
12:07	10,500	470	- 4.28%	143,643	1,521
12:06	10,500	470	- 4.28%	143,637	1,521
12:05	10,500	470	- 4.28%	143,635	1,521
12:04	10,500	470	- 4.28%	143,597	1,521
12:03	10,520	450	- 4.10%	141,258	1,496
12:02	10,520	450	- 4.10%	141,193	1,496
12:01	10,510	460	- 4.19%	141,053	1,494