시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,450	520	- 4.74%	149,588	1,584
12:21	10,450	520	- 4.74%	149,555	1,583
12:20	10,460	510	- 4.65%	149,391	1,582
12:18	10,460	510	- 4.65%	149,095	1,578
12:17	10,460	510	- 4.65%	149,026	1,578
12:16	10,460	510	- 4.65%	144,996	1,536
12:15	10,450	520	- 4.74%	144,962	1,535
12:14	10,460	510	- 4.65%	144,793	1,533
12:13	10,460	510	- 4.65%	144,700	1,532
12:11	10,480	490	- 4.47%	144,584	1,531