시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,430	540	- 4.92%	152,618	1,615
12:41	10,420	550	- 5.01%	152,563	1,615
12:40	10,430	540	- 4.92%	152,493	1,614
12:39	10,430	540	- 4.92%	152,300	1,612
12:38	10,430	540	- 4.92%	152,283	1,612
12:37	10,430	540	- 4.92%	152,260	1,611
12:36	10,430	540	- 4.92%	152,009	1,609
12:35	10,430	540	- 4.92%	151,982	1,609
12:34	10,440	530	- 4.83%	151,957	1,608
12:33	10,440	530	- 4.83%	151,956	1,608