시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,430	540	- 4.92%	154,376	1,634
12:51	10,430	540	- 4.92%	153,906	1,629
12:50	10,430	540	- 4.92%	153,781	1,627
12:49	10,440	530	- 4.83%	153,347	1,623
12:48	10,430	540	- 4.92%	153,342	1,623
12:47	10,430	540	- 4.92%	153,339	1,623
12:46	10,440	530	- 4.83%	153,271	1,622
12:45	10,440	530	- 4.83%	153,023	1,619
12:44	10,430	540	- 4.92%	152,756	1,617
12:43	10,430	540	- 4.92%	152,619	1,615