시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,410	560	- 5.11%	159,074	1,682
13:02	10,430	540	- 4.92%	156,164	1,652
13:01	10,420	550	- 5.01%	155,999	1,650
12:59	10,420	550	- 5.01%	155,850	1,649
12:58	10,420	550	- 5.01%	155,703	1,647
12:57	10,420	550	- 5.01%	155,702	1,647
12:56	10,430	540	- 4.92%	155,100	1,641
12:55	10,430	540	- 4.92%	154,957	1,640
12:54	10,420	550	- 5.01%	154,616	1,636
12:53	10,420	550	- 5.01%	154,520	1,635