시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,990	20	+ 0.18%	5,651	62
09:03	11,040	70	+ 0.64%	4,395	48
09:02	10,970	0	0.00%	4,026	44
09:01	10,910	60	- 0.55%	3,735	41
09:00	10,910	60	- 0.55%	1,509	17