시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,670	300	- 2.74%	34,600	372
09:13	10,640	330	- 3.01%	32,686	352
09:12	10,700	270	- 2.46%	18,342	199
09:11	10,710	260	- 2.37%	17,518	190
09:10	10,770	200	- 1.82%	12,661	138
09:09	10,860	110	- 1.00%	11,606	127
09:08	10,840	130	- 1.19%	10,023	109
09:07	10,830	140	- 1.28%	9,709	106
09:06	10,860	110	- 1.00%	8,361	91
09:05	10,970	0	0.00%	6,898	76