시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,730	240	- 2.19%	43,365	466
09:23	10,730	240	- 2.19%	43,305	465
09:22	10,660	310	- 2.83%	43,110	463
09:21	10,710	260	- 2.37%	41,975	451
09:20	10,740	230	- 2.10%	39,286	422
09:19	10,740	230	- 2.10%	38,670	416
09:18	10,740	230	- 2.10%	38,597	415
09:17	10,760	210	- 1.91%	38,233	411
09:16	10,690	280	- 2.55%	36,507	393
09:15	10,640	330	- 3.01%	36,370	391