시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,680	290	- 2.64%	48,195	518
09:33	10,680	290	- 2.64%	47,963	515
09:32	10,700	270	- 2.46%	45,126	485
09:31	10,690	280	- 2.55%	45,107	485
09:30	10,710	260	- 2.37%	44,681	480
09:29	10,690	280	- 2.55%	44,139	474
09:28	10,690	280	- 2.55%	43,735	470
09:27	10,680	290	- 2.64%	43,728	470
09:26	10,730	240	- 2.19%	43,578	468
09:25	10,730	240	- 2.19%	43,570	468