시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,620	350	- 3.19%	57,839	621
09:43	10,650	320	- 2.92%	55,481	595
09:42	10,650	320	- 2.92%	55,206	593
09:41	10,660	310	- 2.83%	54,714	587
09:40	10,660	310	- 2.83%	53,704	577
09:39	10,700	270	- 2.46%	51,998	558
09:38	10,710	260	- 2.37%	51,886	557
09:37	10,680	290	- 2.64%	48,904	525
09:36	10,680	290	- 2.64%	48,802	524
09:35	10,670	300	- 2.74%	48,745	524