시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,630	340	- 3.10%	68,639	735
09:53	10,630	340	- 3.10%	66,331	711
09:52	10,620	350	- 3.19%	66,262	710
09:51	10,640	330	- 3.01%	63,116	677
09:50	10,620	350	- 3.19%	62,887	674
09:49	10,630	340	- 3.10%	62,680	672
09:48	10,640	330	- 3.01%	62,649	672
09:47	10,620	350	- 3.19%	61,028	654
09:46	10,610	360	- 3.28%	59,432	637
09:45	10,620	350	- 3.19%	58,231	625