시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,540	430	- 3.92%	82,598	883
10:03	10,560	410	- 3.74%	76,154	815
10:02	10,560	410	- 3.74%	75,958	813
10:01	10,560	410	- 3.74%	75,775	811
10:00	10,560	410	- 3.74%	75,148	804
09:59	10,550	420	- 3.83%	74,101	793
09:58	10,580	390	- 3.56%	72,840	780
09:57	10,590	380	- 3.46%	71,940	770
09:56	10,590	380	- 3.46%	71,771	768
09:55	10,610	360	- 3.28%	71,132	762