시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,410	560	- 5.11%	98,165	1,045
10:13	10,420	550	- 5.01%	93,007	991
10:12	10,430	540	- 4.92%	92,318	984
10:11	10,430	540	- 4.92%	89,768	958
10:10	10,410	560	- 5.11%	88,539	945
10:09	10,460	510	- 4.65%	85,908	917
10:08	10,460	510	- 4.65%	85,288	911
10:07	10,490	480	- 4.38%	84,399	902
10:06	10,480	490	- 4.47%	84,075	898
10:05	10,490	480	- 4.38%	83,814	896