시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,500	470	- 4.28%	105,937	1,126
10:23	10,470	500	- 4.56%	105,563	1,122
10:22	10,460	510	- 4.65%	105,228	1,119
10:21	10,450	520	- 4.74%	103,611	1,102
10:20	10,420	550	- 5.01%	101,271	1,077
10:19	10,410	560	- 5.11%	100,862	1,073
10:18	10,420	550	- 5.01%	100,654	1,071
10:17	10,400	570	- 5.20%	100,303	1,067
10:16	10,420	550	- 5.01%	100,164	1,066
10:15	10,400	570	- 5.20%	99,079	1,055