시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,380	590	- 5.38%	171,409	1,811
13:12	10,390	580	- 5.29%	171,211	1,809
13:11	10,390	580	- 5.29%	170,546	1,802
13:10	10,380	590	- 5.38%	170,485	1,801
13:09	10,390	580	- 5.29%	170,101	1,797
13:08	10,410	560	- 5.11%	161,306	1,706
13:07	10,410	560	- 5.11%	161,170	1,704
13:06	10,400	570	- 5.20%	160,921	1,702
13:05	10,410	560	- 5.11%	160,098	1,693
13:04	10,400	570	- 5.20%	159,857	1,691