시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,530	440	- 4.01%	110,353	1,173
10:33	10,600	370	- 3.37%	109,756	1,166
10:32	10,600	370	- 3.37%	109,733	1,166
10:31	10,600	370	- 3.37%	109,723	1,166
10:30	10,590	380	- 3.46%	109,633	1,165
10:29	10,520	450	- 4.10%	106,719	1,134
10:28	10,500	470	- 4.28%	106,293	1,130
10:27	10,500	470	- 4.28%	106,204	1,129
10:26	10,490	480	- 4.38%	106,011	1,127
10:25	10,500	470	- 4.28%	105,963	1,126