시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,540	430	- 3.92%	111,569	1,186
10:43	10,540	430	- 3.92%	111,499	1,185
10:42	10,530	440	- 4.01%	111,496	1,185
10:41	10,540	430	- 3.92%	111,486	1,185
10:40	10,540	430	- 3.92%	111,476	1,185
10:39	10,540	430	- 3.92%	111,465	1,184
10:38	10,540	430	- 3.92%	111,456	1,184
10:37	10,500	470	- 4.28%	110,858	1,178
10:36	10,500	470	- 4.28%	110,841	1,178
10:35	10,520	450	- 4.10%	110,487	1,174