시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,500	470	- 4.28%	115,006	1,222
10:53	10,500	470	- 4.28%	114,516	1,216
10:52	10,510	460	- 4.19%	114,386	1,215
10:51	10,510	460	- 4.19%	113,808	1,209
10:50	10,510	460	- 4.19%	113,556	1,206
10:49	10,510	460	- 4.19%	113,129	1,202
10:48	10,510	460	- 4.19%	113,092	1,202
10:47	10,520	450	- 4.10%	111,817	1,188
10:46	10,520	450	- 4.10%	111,787	1,188
10:45	10,520	450	- 4.10%	111,748	1,187