시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,430	540	- 4.92%	120,428	1,278
11:03	10,430	540	- 4.92%	120,258	1,277
11:02	10,450	520	- 4.74%	118,728	1,261
11:01	10,470	500	- 4.56%	116,877	1,241
11:00	10,500	470	- 4.28%	116,097	1,233
10:59	10,500	470	- 4.28%	115,969	1,232
10:58	10,500	470	- 4.28%	115,855	1,231
10:57	10,500	470	- 4.28%	115,797	1,230
10:56	10,490	480	- 4.38%	115,766	1,230
10:55	10,510	460	- 4.19%	115,448	1,226