시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,440	530	- 4.83%	125,894	1,335
11:13	10,440	530	- 4.83%	125,893	1,335
11:12	10,420	550	- 5.01%	125,034	1,326
11:11	10,420	550	- 5.01%	124,778	1,324
11:10	10,420	550	- 5.01%	124,397	1,320
11:09	10,400	570	- 5.20%	122,043	1,295
11:08	10,420	550	- 5.01%	121,193	1,286
11:07	10,420	550	- 5.01%	121,001	1,284
11:06	10,420	550	- 5.01%	120,868	1,283
11:05	10,430	540	- 4.92%	120,450	1,279