시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,530	440	- 4.01%	130,737	1,386
11:23	10,530	440	- 4.01%	130,381	1,382
11:22	10,530	440	- 4.01%	130,262	1,381
11:21	10,530	440	- 4.01%	129,755	1,376
11:20	10,520	450	- 4.10%	129,235	1,370
11:19	10,520	450	- 4.10%	128,931	1,367
11:18	10,500	470	- 4.28%	128,047	1,358
11:17	10,500	470	- 4.28%	128,045	1,358
11:16	10,470	500	- 4.56%	128,007	1,357
11:15	10,450	520	- 4.74%	127,157	1,348