시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,480	490	- 4.47%	133,587	1,416
11:33	10,470	500	- 4.56%	133,141	1,411
11:32	10,470	500	- 4.56%	133,084	1,411
11:31	10,470	500	- 4.56%	132,754	1,407
11:30	10,480	490	- 4.47%	132,359	1,403
11:29	10,510	460	- 4.19%	131,906	1,398
11:28	10,500	470	- 4.28%	131,899	1,398
11:27	10,520	450	- 4.10%	131,672	1,396
11:26	10,510	460	- 4.19%	131,463	1,394
11:25	10,510	460	- 4.19%	131,149	1,390