시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,440	530	- 4.83%	135,965	1,441
11:43	10,450	520	- 4.74%	135,764	1,439
11:42	10,450	520	- 4.74%	135,762	1,439
11:41	10,460	510	- 4.65%	135,739	1,438
11:40	10,450	520	- 4.74%	135,738	1,438
11:39	10,450	520	- 4.74%	135,720	1,438
11:38	10,460	510	- 4.65%	135,690	1,438
11:37	10,460	510	- 4.65%	135,294	1,434
11:36	10,480	490	- 4.47%	134,167	1,422
11:35	10,480	490	- 4.47%	133,793	1,418