시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,470	500	- 4.56%	116,877	1,241
11:00	10,500	470	- 4.28%	116,097	1,233
10:59	10,500	470	- 4.28%	115,969	1,232
10:58	10,500	470	- 4.28%	115,855	1,231
10:57	10,500	470	- 4.28%	115,797	1,230
10:56	10,490	480	- 4.38%	115,766	1,230
10:55	10,510	460	- 4.19%	115,448	1,226
10:54	10,500	470	- 4.28%	115,006	1,222
10:53	10,500	470	- 4.28%	114,516	1,216
10:52	10,510	460	- 4.19%	114,386	1,215