시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,420	550	- 5.01%	124,778	1,324
11:10	10,420	550	- 5.01%	124,397	1,320
11:09	10,400	570	- 5.20%	122,043	1,295
11:08	10,420	550	- 5.01%	121,193	1,286
11:07	10,420	550	- 5.01%	121,001	1,284
11:06	10,420	550	- 5.01%	120,868	1,283
11:05	10,430	540	- 4.92%	120,450	1,279
11:04	10,430	540	- 4.92%	120,428	1,278
11:03	10,430	540	- 4.92%	120,258	1,277
11:02	10,450	520	- 4.74%	118,728	1,261