시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,420	550	- 5.01%	173,938	1,837
13:23	10,420	550	- 5.01%	173,928	1,837
13:22	10,420	550	- 5.01%	173,899	1,837
13:21	10,430	540	- 4.92%	173,684	1,834
13:20	10,430	540	- 4.92%	173,447	1,832
13:19	10,400	570	- 5.20%	172,647	1,824
13:18	10,410	560	- 5.11%	172,582	1,823
13:17	10,400	570	- 5.20%	172,477	1,822
13:16	10,390	580	- 5.29%	172,096	1,818
13:14	10,390	580	- 5.29%	172,038	1,817