시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,440	530	- 4.83%	151,956	1,608
12:32	10,430	540	- 4.92%	151,703	1,606
12:31	10,430	540	- 4.92%	151,697	1,606
12:30	10,420	550	- 5.01%	151,504	1,604
12:29	10,440	530	- 4.83%	151,391	1,602
12:28	10,440	530	- 4.83%	151,390	1,602
12:27	10,440	530	- 4.83%	151,388	1,602
12:26	10,430	540	- 4.92%	151,363	1,602
12:25	10,430	540	- 4.92%	151,258	1,601
12:24	10,440	530	- 4.83%	150,748	1,596