시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,490	480	- 4.38%	138,434	1,467
11:49	10,480	490	- 4.47%	138,019	1,462
11:48	10,490	480	- 4.38%	137,634	1,458
11:47	10,490	480	- 4.38%	137,615	1,458
11:46	10,470	500	- 4.56%	137,161	1,453
11:45	10,460	510	- 4.65%	136,887	1,450
11:44	10,440	530	- 4.83%	135,965	1,441
11:43	10,450	520	- 4.74%	135,764	1,439
11:42	10,450	520	- 4.74%	135,762	1,439
11:41	10,460	510	- 4.65%	135,739	1,438