시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,520	450	- 4.10%	140,983	1,493
11:59	10,530	440	- 4.01%	140,247	1,486
11:58	10,530	440	- 4.01%	140,235	1,486
11:57	10,530	440	- 4.01%	139,991	1,483
11:56	10,530	440	- 4.01%	139,982	1,483
11:55	10,520	450	- 4.10%	139,897	1,482
11:54	10,510	460	- 4.19%	139,808	1,481
11:53	10,490	480	- 4.38%	138,777	1,470
11:52	10,490	480	- 4.38%	138,754	1,470
11:51	10,490	480	- 4.38%	138,653	1,469