시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,340	630	- 5.74%	194,754	2,053
14:26	10,340	630	- 5.74%	194,232	2,047
14:25	10,350	620	- 5.65%	192,562	2,030
14:24	10,350	620	- 5.65%	192,509	2,030
14:23	10,355	615	- 5.61%	192,228	2,027
14:22	10,350	620	- 5.65%	192,141	2,026
14:21	10,350	620	- 5.65%	192,124	2,026
14:19	10,355	615	- 5.61%	191,920	2,023
14:18	10,355	615	- 5.61%	191,915	2,023
14:17	10,365	605	- 5.52%	191,714	2,021