| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,405 | 15 | + 0.34% | 1,267 | 6 |
| 09:26 | 4,420 | 30 | + 0.68% | 1,262 | 6 |
| 09:23 | 4,420 | 30 | + 0.68% | 1,258 | 6 |
| 09:20 | 4,415 | 25 | + 0.57% | 1,239 | 5 |
| 09:17 | 4,425 | 35 | + 0.80% | 1,139 | 5 |
| 09:16 | 4,430 | 40 | + 0.91% | 1,138 | 5 |
| 09:15 | 4,360 | 30 | - 0.68% | 989 | 4 |
| 09:14 | 4,350 | 40 | - 0.91% | 905 | 4 |
| 09:12 | 4,330 | 60 | - 1.37% | 896 | 4 |
| 09:11 | 4,370 | 20 | - 0.46% | 643 | 3 |