시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,370	20	- 0.46%	3,034	13
09:49	4,375	15	- 0.34%	3,024	13
09:47	4,375	15	- 0.34%	3,021	13
09:46	4,380	10	- 0.23%	2,932	13
09:45	4,330	60	- 1.37%	2,794	12
09:44	4,335	55	- 1.25%	2,784	12
09:42	4,335	55	- 1.25%	2,763	12
09:40	4,335	55	- 1.25%	2,758	12
09:39	4,340	50	- 1.14%	2,714	12
09:38	4,340	50	- 1.14%	2,696	12