시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,360	30	- 0.68%	3,068	13
10:21	4,355	35	- 0.80%	3,067	13
10:17	4,365	25	- 0.57%	3,066	13
10:15	4,380	10	- 0.23%	3,065	13
10:04	4,380	10	- 0.23%	3,060	13
10:02	4,380	10	- 0.23%	3,059	13
10:00	4,380	10	- 0.23%	3,058	13
09:55	4,380	10	- 0.23%	3,057	13
09:53	4,380	10	- 0.23%	3,052	13
09:52	4,380	10	- 0.23%	3,035	13