시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,380	10	- 0.23%	4,195	18
11:15	4,380	10	- 0.23%	4,190	18
10:56	4,380	10	- 0.23%	4,115	18
10:41	4,380	10	- 0.23%	4,114	18
10:37	4,380	10	- 0.23%	3,086	13
10:32	4,380	10	- 0.23%	3,082	13
10:31	4,380	10	- 0.23%	3,078	13
10:30	4,375	15	- 0.34%	3,073	13
10:27	4,365	25	- 0.57%	3,072	13
10:26	4,360	30	- 0.68%	3,069	13