시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,385	5	- 0.11%	4,335	19
11:54	4,400	10	+ 0.23%	4,334	19
11:47	4,400	10	+ 0.23%	4,331	19
11:43	4,400	10	+ 0.23%	4,327	19
11:38	4,380	10	- 0.23%	4,318	19
11:33	4,380	10	- 0.23%	4,246	19
11:31	4,380	10	- 0.23%	4,245	19
11:27	4,375	15	- 0.34%	4,239	18
11:22	4,380	10	- 0.23%	4,200	18
11:18	4,380	10	- 0.23%	4,199	18