시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,380	10	- 0.23%	4,539	20
12:50	4,390	0	0.00%	4,536	20
12:45	4,390	0	0.00%	4,534	20
12:44	4,390	0	0.00%	4,533	20
12:40	4,390	0	0.00%	4,518	20
12:36	4,375	15	- 0.34%	4,516	20
12:35	4,375	15	- 0.34%	4,506	20
12:27	4,405	15	+ 0.34%	4,496	20
12:17	4,385	5	- 0.11%	4,362	19
12:16	4,385	5	- 0.11%	4,345	19