시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,365	25	- 0.57%	13,631	60
13:44	4,370	20	- 0.46%	13,611	59
13:38	4,370	20	- 0.46%	13,609	59
13:33	4,375	15	- 0.34%	13,608	59
13:28	4,375	15	- 0.34%	13,597	59
13:27	4,355	35	- 0.80%	13,097	57
13:26	4,360	30	- 0.68%	13,029	57
13:09	4,380	10	- 0.23%	4,553	20
13:08	4,380	10	- 0.23%	4,552	20
12:59	4,380	10	- 0.23%	4,550	20