시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,365	25	- 0.57%	13,954	61
14:34	4,360	30	- 0.68%	13,946	61
14:23	4,360	30	- 0.68%	13,893	61
14:16	4,325	65	- 1.48%	13,891	61
14:14	4,325	65	- 1.48%	13,890	61
14:13	4,330	60	- 1.37%	13,888	61
14:07	4,330	60	- 1.37%	13,874	61
14:04	4,335	55	- 1.25%	13,774	60
14:03	4,355	35	- 0.80%	13,760	60
13:59	4,360	30	- 0.68%	13,635	60