시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	10	+ 0.23%	16,231	71
15:19	4,410	20	+ 0.46%	15,620	68
15:18	4,390	0	0.00%	15,612	68
15:15	4,395	5	+ 0.11%	15,607	68
15:14	4,400	10	+ 0.23%	15,603	68
15:12	4,410	20	+ 0.46%	15,601	68
15:10	4,395	5	+ 0.11%	14,141	62
14:57	4,365	25	- 0.57%	13,969	61
14:52	4,365	25	- 0.57%	13,965	61
14:44	4,365	25	- 0.57%	13,963	61