시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,741	31	- 1.75%	52,300	91
11:41	1,741	31	- 1.75%	52,299	91
11:40	1,741	31	- 1.75%	52,298	91
11:38	1,751	21	- 1.19%	51,521	89
11:37	1,755	17	- 0.96%	51,520	89
11:35	1,755	17	- 0.96%	51,505	89
11:34	1,752	20	- 1.13%	51,498	89
11:33	1,753	19	- 1.07%	51,497	89
11:32	1,750	22	- 1.24%	51,483	89
11:28	1,754	18	- 1.02%	51,431	89