시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,735	37	- 2.09%	52,594	91
12:21	1,737	35	- 1.98%	52,592	91
12:18	1,738	34	- 1.92%	52,591	91
12:15	1,738	34	- 1.92%	52,581	91
12:12	1,740	32	- 1.81%	52,561	91
12:11	1,738	34	- 1.92%	52,443	91
12:10	1,740	32	- 1.81%	52,440	91
12:09	1,740	32	- 1.81%	52,438	91
12:03	1,739	33	- 1.86%	52,396	91
11:50	1,740	32	- 1.81%	52,347	91