시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,723	49	- 2.77%	52,966	92
12:41	1,729	43	- 2.43%	52,955	92
12:40	1,729	43	- 2.43%	52,945	92
12:38	1,729	43	- 2.43%	52,941	92
12:37	1,729	43	- 2.43%	52,932	92
12:36	1,729	43	- 2.43%	52,905	92
12:35	1,732	40	- 2.26%	52,625	91
12:32	1,733	39	- 2.20%	52,609	91
12:31	1,734	38	- 2.14%	52,598	91
12:30	1,736	36	- 2.03%	52,597	91