시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,725	47	- 2.65%	55,073	96
13:06	1,725	47	- 2.65%	55,003	95
13:04	1,728	44	- 2.48%	55,002	95
13:00	1,732	40	- 2.26%	55,000	95
12:59	1,732	40	- 2.26%	54,916	95
12:58	1,724	48	- 2.71%	54,908	95
12:57	1,727	45	- 2.54%	54,749	95
12:50	1,725	47	- 2.65%	54,748	95
12:48	1,725	47	- 2.65%	53,398	93
12:45	1,724	48	- 2.71%	52,988	92