시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,730	42	- 2.37%	55,920	97
13:47	1,730	42	- 2.37%	55,919	97
13:46	1,730	42	- 2.37%	55,901	97
13:43	1,732	40	- 2.26%	55,880	97
13:41	1,732	40	- 2.26%	55,879	97
13:32	1,729	43	- 2.43%	55,877	97
13:20	1,732	40	- 2.26%	55,874	97
13:15	1,728	44	- 2.48%	55,156	96
13:14	1,726	46	- 2.60%	55,130	96
13:13	1,727	45	- 2.54%	55,110	96