시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,728	44	- 2.48%	55,953	97
14:06	1,728	44	- 2.48%	55,945	97
14:05	1,728	44	- 2.48%	55,944	97
14:03	1,729	43	- 2.43%	55,941	97
14:02	1,729	43	- 2.43%	55,940	97
14:00	1,730	42	- 2.37%	55,939	97
13:59	1,730	42	- 2.37%	55,938	97
13:56	1,730	42	- 2.37%	55,936	97
13:55	1,730	42	- 2.37%	55,926	97
13:54	1,730	42	- 2.37%	55,924	97