시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,727	45	- 2.54%	57,732	100
14:40	1,727	45	- 2.54%	57,731	100
14:28	1,724	48	- 2.71%	57,703	100
14:26	1,720	52	- 2.94%	57,653	100
14:25	1,720	52	- 2.94%	57,637	100
14:20	1,720	52	- 2.94%	57,636	100
14:18	1,720	52	- 2.94%	57,633	100
14:17	1,720	52	- 2.94%	57,625	100
14:16	1,728	44	- 2.48%	56,216	97
14:10	1,732	40	- 2.26%	56,160	97