시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,711	61	- 3.44%	66,209	115
15:06	1,715	57	- 3.22%	60,964	106
15:05	1,716	56	- 3.16%	60,949	106
15:03	1,716	56	- 3.16%	60,540	105
15:02	1,715	57	- 3.22%	60,537	105
14:57	1,717	55	- 3.10%	59,712	104
14:54	1,718	54	- 3.05%	59,662	103
14:53	1,718	54	- 3.05%	59,632	103
14:51	1,720	52	- 2.94%	57,759	100
14:50	1,720	52	- 2.94%	57,734	100