시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,731	41	- 2.31%	3,609	6
09:15	1,730	42	- 2.37%	3,308	6
09:13	1,730	42	- 2.37%	3,118	5
09:11	1,750	22	- 1.24%	1,572	3
09:10	1,760	12	- 0.68%	1,570	3
09:09	1,774	2	+ 0.11%	1,567	3
09:08	1,745	27	- 1.52%	1,307	2
09:07	1,745	27	- 1.52%	1,107	2
09:05	1,761	11	- 0.62%	899	2
09:03	1,745	27	- 1.52%	792	1