시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,741	31	- 1.75%	6,799	12
09:40	1,750	22	- 1.24%	6,797	12
09:36	1,749	23	- 1.30%	6,793	12
09:30	1,750	22	- 1.24%	5,748	10
09:29	1,750	22	- 1.24%	5,737	10
09:28	1,749	23	- 1.30%	4,871	8
09:26	1,749	23	- 1.30%	4,361	8
09:24	1,732	40	- 2.26%	4,359	8
09:22	1,732	40	- 2.26%	3,844	7
09:19	1,731	41	- 2.31%	3,639	6